| 名称 | 最新价 | 涨跌幅 | 24小时最低 | 24小时最高 | 24小时成交量 | 24小时成交额 | 7天趋势 |
|---|---|---|---|---|---|---|---|
| $66,844.30 ¥46.06万 | -2.97% | $65,701.70 ¥45.27万 | $69,176.30 ¥47.66万 | 7,088.83 | $4.75亿 ¥32.74亿 | ||
MON/USDT | $0.02355 ¥0.1622595 | -4.46% | $0.02262 ¥0.1558518 | $0.02521 ¥0.1736969 | 182.66亿 | $4.30亿 ¥29.60亿 | |
| $2,060.98 ¥1.42万 | -3.48% | $2,017.09 ¥1.39万 | $2,168.00 ¥1.49万 | 17.39万 | $3.63亿 ¥25.02亿 | ||
| $79.05 ¥544.65 | -5.47% | $76.70 ¥528.46 | $86.62 ¥596.81 | 149.40万 | $1.20亿 ¥8.30亿 | ||
| $1.00 ¥6.89 | +0.00% | $1.00 ¥6.89 | $1.00 ¥6.89 | 6,361.90万 | $6,362.62万 ¥4.38亿 | ||
| $0.09037 ¥0.6226493 | -2.83% | $0.08899 ¥0.6131411 | $0.09428 ¥0.6495892 | 6.90亿 | $6,256.77万 ¥4.31亿 | ||
| $4,635.00 ¥3.19万 | -2.50% | $4,534.30 ¥3.12万 | $4,761.90 ¥3.28万 | 9,026.22 | $4,197.53万 ¥2.89亿 | ||
| $1.30 ¥8.95 | -4.23% | $1.28 ¥8.82 | $1.37 ¥9.43 | 3,185.28万 | $4,194.63万 ¥2.89亿 | ||
| $0.9997 ¥6.89 | +0.01% | $0.9995 ¥6.89 | $0.9999 ¥6.89 | 2,294.84万 | $2,294.11万 ¥1.58亿 | ||
| $1.00 ¥6.89 | +0.01% | $1.00 ¥6.89 | $1.00 ¥6.89 | 1,778.76万 | $1,779.12万 ¥1.23亿 | ||
| $34.83 ¥239.99 | -6.85% | $34.47 ¥237.51 | $37.45 ¥258.05 | 44.41万 | $1,574.21万 ¥1.08亿 | ||
| $0.31504 ¥2.17 | -0.14% | $0.31428 ¥2.17 | $0.31661 ¥2.18 | 4,546.32万 | $1,434.62万 ¥9,884.52万 | ||
| $0.10494 ¥0.7230366 | -15.60% | $0.09837 ¥0.6777693 | $0.1357 ¥0.934973 | 1.23亿 | $1,421.38万 ¥9,793.29万 | ||
| $4,653.60 ¥3.21万 | -2.51% | $4,556.20 ¥3.14万 | $4,783.60 ¥3.30万 | 2,504.03 | $1,166.65万 ¥8,038.22万 | ||
| $0.2396 ¥1.65 | -3.81% | $0.2349 ¥1.62 | $0.2523 ¥1.74 | 4,632.11万 | $1,119.49万 ¥7,713.27万 | ||
| $573.80 ¥3,953.48 | -6.73% | $570.80 ¥3,932.81 | $619.70 ¥4,269.73 | 1.89万 | $1,115.63万 ¥7,686.67万 | ||
| $0.11271 ¥0.7765719 | +10.92% | $0.10124 ¥0.6975436 | $0.11481 ¥0.7910409 | 9,673.58万 | $1,043.99万 ¥7,193.07万 | ||
| $0.8585 ¥5.92 | -4.60% | $0.8419 ¥5.80 | $0.9147 ¥6.30 | 1,143.74万 | $995.17万 ¥6,856.75万 | ||
| $3.19 ¥21.98 | -11.98% | $3.10 ¥21.36 | $3.67 ¥25.27 | 293.70万 | $967.55万 ¥6,666.45万 | ||
| $0.00000333 ¥0.0000229437 | -3.23% | $0.000003261 ¥0.00002246829 | $0.000003517 ¥0.00002423213 | 26,012.54亿 | $873.09万 ¥6,015.62万 | ||
| $82.91 ¥571.25 | -2.52% | $81.88 ¥564.15 | $85.71 ¥590.54 | 7.57万 | $632.53万 ¥4,358.11万 | ||
| $8.57 ¥59.04 | -4.80% | $8.42 ¥58.01 | $9.14 ¥62.97 | 71.09万 | $616.78万 ¥4,249.62万 | ||
BASED/USDT | $0.084 ¥0.57876 | -4.00% | $0.0793 ¥0.546377 | $0.0916 ¥0.631124 | 7,219.56万 | $614.33万 ¥4,232.76万 | |
NIGHT/USDT | $0.047277 ¥0.32573853 | +3.95% | $0.04548 ¥0.3133572 | $0.049968 ¥0.34427952 | 1.20亿 | $578.75万 ¥3,987.56万 | |
| $52.00 ¥358.28 | -4.11% | $51.41 ¥354.21 | $54.59 ¥376.13 | 10.47万 | $550.07万 ¥3,789.95万 | ||
| $0.4801 ¥3.31 | -7.74% | $0.4744 ¥3.27 | $0.5219 ¥3.60 | 1,092.01万 | $541.42万 ¥3,730.40万 | ||
| $0.1703 ¥1.17 | -4.70% | $0.166 ¥1.14 | $0.1793 ¥1.24 | 3,095.29万 | $533.83万 ¥3,678.06万 | ||
| $2.81 ¥19.36 | -6.92% | $2.79 ¥19.22 | $3.03 ¥20.90 | 168.12万 | $486.28万 ¥3,350.49万 | ||
ZEC/USDT | $234.80 ¥1,617.77 | -3.49% | $231.38 ¥1,594.21 | $258.60 ¥1,781.75 | 1.96万 | $478.49万 ¥3,296.77万 | |
LIT/USDT | $0.9066 ¥6.25 | +2.21% | $0.8191 ¥5.64 | $0.9367 ¥6.45 | 518.28万 | $463.33万 ¥3,192.33万 |
