| 名称 | 最新价 | 涨跌幅 | 24小时最低 | 24小时最高 | 24小时成交量 | 24小时成交额 | 7天趋势 |
|---|---|---|---|---|---|---|---|
| $0.8424 ¥5.96 | -7.83% | $0.8424 ¥5.96 | $0.921 ¥6.52 | 3,809.37 | $3,279.18 ¥2.32万 | ||
| $0.8385 ¥5.94 | -7.90% | $0.8303 ¥5.88 | $0.9255 ¥6.55 | 177.16万 | $153.38万 ¥1,085.95万 | ||
| $0.8342 ¥5.91 | +0.60% | $0.8292 ¥5.87 | $0.8402 ¥5.95 | 2,232.60 | $1,867.26 ¥1.32万 | ||
| $0.8034 ¥5.69 | -3.19% | $0.7804 ¥5.53 | $0.8588 ¥6.08 | 17.92万 | $14.48万 ¥102.55万 | ||
| $0.7933 ¥5.62 | -2.54% | $0.7796 ¥5.52 | $0.8234 ¥5.83 | 1.25万 | $9,979.87 ¥7.07万 | ||
| $0.7848 ¥5.56 | -2.50% | $0.7665 ¥5.43 | $0.8114 ¥5.74 | 570.71 | $445.54 ¥3,154.39 | ||
| $0.782 ¥5.54 | -5.51% | $0.7764 ¥5.50 | $0.8303 ¥5.88 | 197.34万 | $160.18万 ¥1,134.09万 | ||
| $0.78 ¥5.52 | -5.81% | $0.78 ¥5.52 | $0.8281 ¥5.86 | 4,210.17 | $3,371.77 ¥2.39万 | ||
| $0.7798 ¥5.52 | -3.39% | $0.7619 ¥5.39 | $0.8193 ¥5.80 | 204.82万 | $161.99万 ¥1,146.91万 | ||
| $0.727 ¥5.15 | +2.76% | $0.7075 ¥5.01 | $0.727 ¥5.15 | 18.16 | $13.20 ¥93.48 | ||
| $0.7115 ¥5.04 | +0.00% | $0.7115 ¥5.04 | $0.7115 ¥5.04 | 0.00 | $0.00 | ||
| $0.6961 ¥4.93 | -1.00% | $0.69 ¥4.89 | $0.749 ¥5.30 | 12.66万 | $9.04万 ¥63.99万 | ||
| $0.6851 ¥4.85 | -5.76% | $0.6762 ¥4.79 | $0.727 ¥5.15 | 70.44 | $47.91 ¥339.18 | ||
| $0.6462 ¥4.58 | -4.01% | $0.6375 ¥4.51 | $0.6925 ¥4.90 | 37.73万 | $25.07万 ¥177.47万 | ||
| $0.645 ¥4.57 | -9.18% | $0.6409 ¥4.54 | $0.7102 ¥5.03 | 3,041.53 | $2,078.55 ¥1.47万 | ||
| $0.6408 ¥4.54 | -9.30% | $0.637 ¥4.51 | $0.7193 ¥5.09 | 160.38万 | $108.44万 ¥767.77万 | ||
| $0.6019 ¥4.26 | -5.95% | $0.6019 ¥4.26 | $0.7061 ¥5.00 | 1,191.07 | $765.80 ¥5,421.86 | ||
| $0.593 ¥4.20 | -13.04% | $0.586 ¥4.15 | $0.7255 ¥5.14 | 63.69万 | $40.62万 ¥287.59万 | ||
| $0.5768 ¥4.08 | -5.27% | $0.567 ¥4.01 | $0.6104 ¥4.32 | 3.12万 | $1.82万 ¥12.88万 | ||
| $0.5746 ¥4.07 | -6.16% | $0.5643 ¥4.00 | $0.62 ¥4.39 | 1,349.44万 | $786.03万 ¥5,565.09万 | ||
| $0.5742 ¥4.07 | -0.71% | $0.5734 ¥4.06 | $0.5783 ¥4.09 | 439.22 | $252.04 ¥1,784.44 | ||
| $0.573 ¥4.06 | -8.17% | $0.5658 ¥4.01 | $0.63 ¥4.46 | 162.06万 | $95.48万 ¥676.00万 | ||
| $0.5724 ¥4.05 | -8.34% | $0.5671 ¥4.02 | $0.6282 ¥4.45 | 443.36 | $256.84 ¥1,818.44 | ||
| $0.5697 ¥4.03 | -7.61% | $0.5642 ¥3.99 | $0.6283 ¥4.45 | 311.25万 | $185.54万 ¥1,313.61万 | ||
| $0.5675 ¥4.02 | -1.05% | $0.5606 ¥3.97 | $0.5888 ¥4.17 | 9.22万 | $5.28万 ¥37.40万 | ||
| $0.5666 ¥4.01 | -8.14% | $0.5666 ¥4.01 | $0.6206 ¥4.39 | 8,011.46 | $4,707.31 ¥3.33万 | ||
| $0.5611 ¥3.97 | +0.00% | $0.5611 ¥3.97 | $0.5611 ¥3.97 | 0.00 | $0.00 | ||
| $0.5513 ¥3.90 | -4.45% | $0.5412 ¥3.83 | $0.5852 ¥4.14 | 33.00万 | $18.58万 ¥131.52万 | ||
| $0.551 ¥3.90 | -5.36% | $0.5435 ¥3.85 | $0.5843 ¥4.14 | 1.25万 | $7,106.11 ¥5.03万 | ||
| $0.5359 ¥3.79 | +3.44% | $0.5123 ¥3.63 | $0.626 ¥4.43 | 686.45万 | $390.47万 ¥2,764.50万 |
