| 名称 | 最新价 | 涨跌幅 | 24小时最低 | 24小时最高 | 24小时成交量 | 24小时成交额 | 7天趋势 |
|---|---|---|---|---|---|---|---|
| $31.16 ¥220.61 | -7.15% | $30.49 ¥215.86 | $33.83 ¥239.50 | 37.71万 | $1,191.35万 ¥8,434.79万 | ||
| $31.15 ¥220.53 | -7.22% | $30.52 ¥216.07 | $33.75 ¥238.98 | 408.96 | $1.31万 ¥9.28万 | ||
| $27.00 ¥191.16 | -9.21% | $27.00 ¥191.16 | $29.74 ¥210.56 | 86.25 | $2,499.63 ¥1.77万 | ||
| $26.80 ¥189.76 | -7.58% | $26.45 ¥187.26 | $29.00 ¥205.32 | 52.12 | $1,411.15 ¥9,990.96 | ||
| $20.97 ¥148.47 | -4.94% | $20.34 ¥144.01 | $22.75 ¥161.07 | 151.53 | $3,252.02 ¥2.30万 | ||
| $20.74 ¥146.84 | -7.04% | $20.14 ¥142.59 | $22.77 ¥161.21 | 2.33万 | $49.98万 ¥353.84万 | ||
| $13.75 ¥97.35 | -4.21% | $13.39 ¥94.81 | $14.35 ¥101.63 | 200.70 | $2,762.78 ¥1.96万 | ||
| $13.73 ¥97.22 | -3.91% | $13.37 ¥94.65 | $14.33 ¥101.42 | 1.73万 | $23.98万 ¥169.76万 | ||
| $13.73 ¥97.20 | -3.90% | $13.37 ¥94.62 | $14.33 ¥101.46 | 68.77万 | $952.09万 ¥6,740.77万 | ||
| $13.32 ¥94.33 | -8.27% | $13.12 ¥92.92 | $14.53 ¥102.84 | 1.08万 | $14.66万 ¥103.78万 | ||
| $13.32 ¥94.33 | -7.95% | $13.11 ¥92.81 | $14.48 ¥102.51 | 123.67万 | $1,687.42万 ¥1.19亿 | ||
| $13.30 ¥94.16 | -7.99% | $13.30 ¥94.16 | $14.46 ¥102.34 | 72.60 | $1,013.06 ¥7,172.44 | ||
| $13.23 ¥93.67 | -4.48% | $12.98 ¥91.90 | $13.85 ¥98.06 | 194.85 | $2,580.69 ¥1.83万 | ||
| $13.22 ¥93.60 | -4.41% | $12.93 ¥91.54 | $13.84 ¥97.99 | 14.79万 | $197.24万 ¥1,396.48万 | ||
| $11.82 ¥83.71 | -4.24% | $11.50 ¥81.42 | $12.35 ¥87.42 | 950.01 | $1.13万 ¥7.99万 | ||
| $11.50 ¥81.42 | -7.63% | $11.29 ¥79.94 | $12.45 ¥88.15 | 665.96 | $7,743.25 ¥5.48万 | ||
| $11.19 ¥79.21 | -5.89% | $10.94 ¥77.48 | $11.91 ¥84.30 | 3.98万 | $45.04万 ¥318.91万 | ||
| $11.16 ¥79.03 | -0.01% | $10.90 ¥77.14 | $11.21 ¥79.36 | 3,220.59 | $3.56万 ¥25.18万 | ||
| $11.07 ¥78.34 | -7.16% | $11.07 ¥78.34 | $11.92 ¥84.38 | 2.80 | $31.90 ¥225.89 | ||
| $10.95 ¥77.53 | -1.93% | $10.80 ¥76.46 | $12.39 ¥87.69 | 592.00 | $6,851.13 ¥4.85万 | ||
| $10.93 ¥77.36 | -1.97% | $10.72 ¥75.92 | $12.44 ¥88.05 | 5.83万 | $66.32万 ¥469.54万 | ||
| $9.64 ¥68.23 | -1.71% | $9.34 ¥66.14 | $9.81 ¥69.42 | 101.74万 | $972.33万 ¥6,884.08万 | ||
| $9.54 ¥67.51 | +0.10% | $9.53 ¥67.44 | $9.64 ¥68.22 | 11.75 | $112.18 ¥794.22 | ||
| $9.50 ¥67.25 | -2.09% | $9.45 ¥66.89 | $9.83 ¥69.56 | 2,021.92 | $1.95万 ¥13.80万 | ||
| $9.21 ¥65.23 | +0.00% | $9.21 ¥65.23 | $9.21 ¥65.23 | 0.00 | $0.00 | ||
ZEN/USD | $8.65 ¥61.24 | -10.36% | $8.45 ¥59.83 | $9.65 ¥68.32 | 1,363.27 | $1.23万 ¥8.74万 | |
| $8.62 ¥61.03 | -1.65% | $8.39 ¥59.40 | $8.81 ¥62.39 | 7,283.82 | $6.27万 ¥44.42万 | ||
ZEN/USDT | $8.55 ¥60.53 | -11.03% | $8.42 ¥59.61 | $9.65 ¥68.32 | 10.78万 | $96.79万 ¥685.27万 | |
| $8.29 ¥58.69 | +0.00% | $8.29 ¥58.69 | $8.29 ¥58.69 | 0.00 | $0.00 | ||
| $8.23 ¥58.28 | +11.02% | $7.41 ¥52.44 | $8.70 ¥61.60 | 28.30万 | $230.56万 ¥1,632.38万 |
