| 名称 | 最新价 | 涨跌幅 | 24小时最低 | 24小时最高 | 24小时成交量 | 24小时成交额 | 7天趋势 |
|---|---|---|---|---|---|---|---|
| $570.00 ¥4,035.60 | -1.67% | $557.50 ¥3,947.10 | $582.90 ¥4,126.93 | 2,891.09 | $165.01万 ¥1,168.25万 | ||
| $569.30 ¥4,030.64 | -1.73% | $557.00 ¥3,943.56 | $582.90 ¥4,126.93 | 1.73万 | $986.16万 ¥6,982.02万 | ||
| $562.00 ¥3,978.96 | -2.24% | $558.80 ¥3,956.30 | $575.60 ¥4,075.25 | 0.64 | $359.89 ¥2,548.04 | ||
| $490.50 ¥3,472.74 | -4.01% | $483.30 ¥3,421.76 | $513.20 ¥3,633.46 | 41.74 | $2.06万 ¥14.60万 | ||
ZEC/USD | $351.09 ¥2,485.72 | -11.53% | $348.49 ¥2,467.31 | $405.16 ¥2,868.53 | 57.68 | $2.17万 ¥15.35万 | |
ZEC/USDT | $351.04 ¥2,485.36 | -10.86% | $347.06 ¥2,457.18 | $409.22 ¥2,897.28 | 6.43万 | $2,429.84万 ¥1.72亿 | |
| $245.00 ¥1,734.60 | -3.69% | $243.60 ¥1,724.69 | $254.40 ¥1,801.15 | 1,894.15 | $47.19万 ¥334.10万 | ||
| $201.85 ¥1,429.10 | -3.65% | $197.31 ¥1,396.95 | $211.31 ¥1,496.07 | 73.58 | $1.50万 ¥10.60万 | ||
| $184.04 ¥1,303.00 | -4.27% | $181.50 ¥1,285.02 | $193.06 ¥1,366.86 | 2.01万 | $375.77万 ¥2,660.42万 | ||
| $183.56 ¥1,299.60 | -5.15% | $182.47 ¥1,291.89 | $193.52 ¥1,370.12 | 78.47 | $1.49万 ¥10.52万 | ||
| $167.07 ¥1,182.86 | -3.67% | $163.10 ¥1,154.75 | $175.46 ¥1,242.26 | 2,088.19 | $35.06万 ¥248.23万 | ||
| $158.75 ¥1,123.95 | -4.38% | $156.30 ¥1,106.60 | $166.02 ¥1,175.42 | 6.79 | $1,089.25 ¥7,711.88 | ||
| $134.00 ¥948.72 | -4.03% | $131.03 ¥927.69 | $140.56 ¥995.16 | 419.26 | $5.68万 ¥40.19万 | ||
| $133.81 ¥947.37 | -3.75% | $130.87 ¥926.56 | $140.57 ¥995.24 | 1,292.48 | $17.48万 ¥123.75万 | ||
| $133.64 ¥946.17 | -3.88% | $130.83 ¥926.28 | $140.76 ¥996.58 | 1.85万 | $250.35万 ¥1,772.45万 | ||
| $133.62 ¥946.03 | -3.86% | $130.72 ¥925.50 | $140.72 ¥996.30 | 89.59万 | $1.21亿 ¥8.59亿 | ||
| $115.02 ¥814.34 | -3.68% | $112.58 ¥797.07 | $120.63 ¥854.06 | 803.22 | $9.31万 ¥65.93万 | ||
| $104.63 ¥740.78 | -4.04% | $102.12 ¥723.01 | $109.65 ¥776.32 | 15.17万 | $1,605.54万 ¥1.14亿 | ||
| $86.91 ¥615.32 | -2.47% | $85.79 ¥607.39 | $89.25 ¥631.89 | 2.49万 | $217.67万 ¥1,541.08万 | ||
| $80.71 ¥571.43 | -3.39% | $79.62 ¥563.71 | $83.90 ¥594.01 | 11.41万 | $932.39万 ¥6,601.29万 | ||
| $80.71 ¥571.43 | -3.51% | $79.66 ¥563.99 | $83.90 ¥594.01 | 1,347.09 | $10.99万 ¥77.83万 | ||
| $80.03 ¥566.61 | -4.61% | $80.00 ¥566.40 | $83.90 ¥594.01 | 29.93 | $2,428.93 ¥1.72万 | ||
| $69.43 ¥491.56 | -3.70% | $68.57 ¥485.48 | $72.10 ¥510.47 | 101.69 | $7,131.26 ¥5.05万 | ||
DASH/USD | $49.65 ¥351.52 | -0.94% | $49.31 ¥349.11 | $50.12 ¥354.85 | 120.59 | $5,969.42 ¥4.23万 | |
DASH/USDT | $46.66 ¥330.35 | -9.19% | $46.21 ¥327.17 | $52.45 ¥371.35 | 1.94万 | $96.11万 ¥680.45万 | |
| $42.57 ¥301.40 | +0.26% | $42.43 ¥300.40 | $42.60 ¥301.61 | 407.86万 | $1.73亿 ¥12.28亿 | ||
| $31.53 ¥223.23 | -8.21% | $31.31 ¥221.67 | $34.35 ¥243.20 | 135.53 | $4,368.21 ¥3.09万 | ||
| $31.46 ¥222.74 | -1.78% | $31.46 ¥222.74 | $32.03 ¥226.77 | 1.83 | $57.63 ¥407.99 | ||
| $31.21 ¥220.95 | -10.70% | $31.06 ¥219.89 | $34.95 ¥247.42 | 87.62 | $2,735.37 ¥1.94万 | ||
| $31.19 ¥220.83 | -9.86% | $30.70 ¥217.36 | $34.77 ¥246.17 | 3.37万 | $109.13万 ¥772.67万 |
